24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.01147
24H 成交量$29.21万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
USTCTerraClassicUSD
|
$0.00435 | $0.00445 | $0.00425 | $9.60万 | $2,420.07万 | 2.11% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.442 | $2.50 | $2.40 | $201.15万 | $13.81亿 | 0.54% |
| 345 |
ZBTZEROBASE
|
$0.0631 | $0.065 | $0.063 | $35.21万 | $2,095.16万 | -0.79% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.84万 | $1,490.26万 | 0.66% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02089 | $8.42万 | $569.93万 | 0.48% |
| 495 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.67万 | $2,479.90万 | -1.38% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.80万 | $1,004.21万 | 1.26% |
| 362 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1066 | $32.80万 | $282.91万 | -2.00% |
| 138 |
MEGAMegaETH
|
$0.04795 | $0.04996 | $0.04638 | $116.83万 | $5,538.15万 | 1.98% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
TREETree
|
$0.0316 | $0.0323 | $0.0311 | $22.70万 | $494.92万 | 0.00% |
| 168 |
ARArweave
|
$3.197 | $3.29 | $3.07 | $92.72万 | $2.09亿 | 2.60% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 440 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,981.00 | $22.62万 | $7,209.24万 | -0.25% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
FTTFTT
|
$0.2299 | $0.234 | $0.2246 | $14.83万 | — | 1.14% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01111 | $0.01138 | $0.00935 | $368.30万 | $191.42万 | 12.68% |
相关站点
共 40 个
莱特币 - 数字货币市值
CYBER - 币种排行
Quant - BTC行情
Pump.fun - 比特币
Starknet - 加密货币行情
Caldera - 比特币
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 币种排行
Act I The AI - 加密货币行情
Pepe - 比特币
瑞波币 - 比特币行情
USDC - 以太坊ETH价格
Zilliqa - 比特币
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - BTC行情
达世币 - 以太坊ETH价格
CYBER - 比特币
Chainlink - 币种排行
Starknet - 比特币行情
Polkadot - BTC行情
Pepe - 比特币行情
Artificial - 币种排行
Avalanche - 币种排行
Injective - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币
Wormhole - 币种排行
Ethena - 币种排行
Hedera - 加密货币行情
Celo - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币
USD1 - 加密货币行情
达世币 - 加密货币行情