24H 最高$2.29
24H 最低$2.16
今日开盘$2.167
24H 成交量$28.62万
流通市值$1,089.38万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.49万 | $2,420.07万 | 1.88% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.453 | $2.50 | $2.40 | $204.75万 | $13.81亿 | 1.41% |
| 347 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $34.39万 | $2,095.16万 | -0.78% |
| 561 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.51万 | $1,490.26万 | 0.93% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.60万 | $569.93万 | 0.38% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.39万 | $2,479.90万 | -0.99% |
| 409 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.08万 | $1,004.21万 | 1.47% |
| 354 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.53万 | $282.91万 | -1.18% |
| 140 |
MEGAMegaETH
|
$0.04804 | $0.04996 | $0.04638 | $116.33万 | $5,538.15万 | 3.02% |
| 375 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
TREETree
|
$0.0315 | $0.0323 | $0.0311 | $22.27万 | $494.92万 | 0.64% |
| 173 |
ARArweave
|
$3.193 | $3.29 | $3.07 | $90.20万 | $2.09亿 | 3.03% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 442 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,981.00 | $21.99万 | $7,209.24万 | 0.60% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTT
|
$0.2304 | $0.234 | $0.2246 | $14.77万 | — | 1.01% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01097 | $0.01138 | $0.00935 | $370.11万 | $191.42万 | 12.74% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
BitMine - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
ONEchain - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
Aptos - 比特币行情
Ripple USD - 加密货币行情
Internet - 比特币
Gitcoin - 币种排行
瑞波币 - BTC行情
World Liberty - 数字货币市值
Ondo - 币种排行
Aerodrome - 加密货币行情
Pepe - 币种排行
Quant - BTC行情
Hedera - 比特币行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
Sui - 数字货币市值
瑞波币 - 币种排行
MarsCoin - 比特币
EUR - BTC行情
Thena - BTC行情
Zilliqa - 以太坊ETH价格
Avalanche - 币种排行
Aave - 比特币行情
Zama - 数字货币市值
Celestia - 数字货币市值
United Stables - 比特币行情
Moonriver - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Vanar - 以太坊ETH价格
World Liberty - 比特币
Aster - 比特币
Pyth Network - 比特币
RWUSD - 比特币行情