24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0451
24H 成交量$5.72万
流通市值$339.49万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.57万 | $2,420.07万 | 1.64% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.82万 | $13.81亿 | 0.54% |
| 343 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $35.40万 | $2,095.16万 | -0.63% |
| 559 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.81万 | $1,490.26万 | 0.46% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.02089 | $8.44万 | $569.93万 | 0.48% |
| 496 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.59万 | $2,479.90万 | -1.38% |
| 401 |
ENSOEnso
|
$0.483 | $0.496 | $0.476 | $27.85万 | $1,004.21万 | 0.84% |
| 361 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1066 | $32.82万 | $282.91万 | -2.00% |
| 138 |
MEGAMegaETH
|
$0.04795 | $0.04996 | $0.04638 | $116.56万 | $5,538.15万 | 2.15% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
TREETree
|
$0.0316 | $0.0323 | $0.0311 | $22.51万 | $494.92万 | 0.32% |
| 168 |
ARArweave
|
$3.204 | $3.29 | $3.07 | $92.76万 | $2.09亿 | 2.96% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 439 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,981.00 | $22.60万 | $7,209.24万 | -0.40% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTT
|
$0.2298 | $0.234 | $0.2246 | $14.78万 | — | 0.83% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01105 | $0.01138 | $0.00935 | $367.85万 | $191.42万 | 12.99% |
相关站点
共 40 个
Starknet - 数字货币市值
LayerZero - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Act I The AI - BTC行情
Aptos - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 比特币行情
CYBER - 数字货币市值
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Thena - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 比特币
BEAMX - 数字货币市值
Plasma - 加密货币行情
Ondo - BTC行情
Thena - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 比特币行情
牛来 - 数字货币市值
Wormhole - 比特币行情
比特币 - 币种排行
Solana - 比特币
Gitcoin - 比特币行情
BitMine - 比特币行情
CYBER - 比特币
Aerodrome - 比特币行情
瑞波币 - 比特币行情