24H 最高$0.02293
24H 最低$0.02181
今日开盘$0.02204
24H 成交量$5.46万
流通市值$1,172.23万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USTCTerraClassicUSD
|
$0.00433 | $0.00445 | $0.00423 | $9.64万 | $2,420.07万 | 1.88% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.43 | $2.50 | $2.40 | $202.86万 | $13.81亿 | 0.66% |
| 335 |
ZBTZEROBASE
|
$0.0631 | $0.065 | $0.063 | $36.40万 | $2,095.16万 | -0.47% |
| 556 |
CHRChromia
|
$0.01529 | $0.01571 | $0.01503 | $13.00万 | $1,490.26万 | 1.19% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02106 | $0.02144 | $0.02068 | $8.49万 | $569.93万 | 1.69% |
| 496 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.69万 | $2,479.90万 | -1.19% |
| 404 |
ENSOEnso
|
$0.484 | $0.496 | $0.475 | $27.81万 | $1,004.21万 | 1.68% |
| 364 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $32.50万 | $282.91万 | -2.09% |
| 140 |
MEGAMegaETH
|
$0.04791 | $0.04996 | $0.04638 | $119.40万 | $5,538.15万 | 2.37% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
TREETree
|
$0.0316 | $0.0323 | $0.0311 | $22.68万 | $494.92万 | -0.32% |
| 164 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $97.97万 | $2.09亿 | 2.64% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 442 |
YFIyearn.finance
|
$1993 | $2,030.00 | $1,981.00 | $22.65万 | $7,209.24万 | 0.25% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTT
|
$0.2306 | $0.234 | $0.2246 | $14.86万 | — | 1.95% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01078 | $0.01138 | $0.00935 | $372.64万 | $191.42万 | 12.53% |
相关站点
共 40 个
波场 - 比特币
USD1 - 加密货币行情
大零币 - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 比特币
LayerZero - BTC行情
Polkadot - BTC行情
Moonriver - 加密货币行情
Gram - 加密货币行情
Ether.fi - 比特币行情
Hashflow - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - BTC行情
BFUSD - 比特币
Bittensor - 比特币行情
PAX Gold - 比特币
Chainlink - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 比特币
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - 币种排行
EUR - 比特币行情
Artificial - 比特币
Aster - 比特币行情
Ondo - 比特币
Gram - 比特币
Artificial - 加密货币行情
比特现金 - 比特币
以太坊 - 数字货币市值