24H 最高$0.3546
24H 最低$0.3365
今日开盘$0.3443
24H 成交量$1,458.58万
流通市值$12.92亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,420.07万 | 0.93% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.81亿 | 0.33% |
| 356 |
ZBTZEROBASE
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $2,095.16万 | -2.18% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,490.26万 | -0.85% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.93万 | -1.37% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $2,479.90万 | -1.58% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,004.21万 | -1.23% |
| 360 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $32.55万 | $282.91万 | -1.46% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,538.15万 | -0.81% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $494.92万 | 0.00% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.09亿 | 2.10% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $7,209.24万 | -0.25% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FTTFTT
|
$0.23 | $0.234 | $0.2246 | $14.75万 | — | 0.48% |
| 63 |
ACTAct I The AI Prophecy
|
$0.01162 | $0.01169 | $0.00935 | $409.65万 | $191.42万 | 20.17% |
相关站点
共 40 个
Raydium - BTC行情
USDC - 以太坊ETH价格
Gram - 币种排行
以太坊 - 比特币
Uniswap - BTC行情
Vanar - 数字货币市值
以太坊 - 加密货币行情
World Liberty - 币种排行
USDC - BTC行情
POL - 数字货币市值
EUR - 加密货币行情
Quant - 比特币
NFP - 币种排行
大零币 - 比特币行情
ONEchain - BTC行情
Thena - 加密货币行情
MarsCoin - 加密货币行情
Aerodrome - 以太坊ETH价格
United Stables - 币种排行
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 比特币
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
币安人生 - 加密货币行情
Gitcoin - 加密货币行情
USDC - 比特币行情
Aster - 比特币行情
BEAMX - 币种排行
恒星币 - 比特币
Huma Finance - 比特币
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Act I The AI - 比特币行情
Plasma - 比特币行情
Act I The AI - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情