24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.00074
24H 成交量$12.12万
流通市值$5,091.57万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerraClassicUSD
|
$0.00437 | $0.00445 | $0.00429 | $8.79万 | $2,420.07万 | 1.16% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $180.03万 | $13.81亿 | -0.45% |
| 366 |
ZBTZEROBASE
|
$0.0625 | $0.0649 | $0.0625 | $31.94万 | $2,095.16万 | -3.25% |
| 578 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01513 | $11.44万 | $1,490.26万 | -1.37% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.93万 | -1.00% |
| 498 |
EULEuler
|
$0.993 | $1.05 | $0.993 | $17.61万 | $2,479.90万 | -4.24% |
| 421 |
ENSOEnso
|
$0.477 | $0.496 | $0.477 | $24.74万 | $1,004.21万 | -2.25% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.77万 | $282.91万 | -2.09% |
| 170 |
MEGAMegaETH
|
$0.0482 | $0.04996 | $0.04739 | $91.91万 | $5,538.15万 | -1.81% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 454 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $20.54万 | $494.92万 | -1.57% |
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.09亿 | 1.35% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $7,209.24万 | -0.05% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.2304 | $0.234 | $0.2246 | $14.62万 | — | 0.92% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $191.42万 | 17.59% |
相关站点
共 40 个
Tokamak - 比特币
Polkadot - 比特币
Pepe - 数字货币市值
Aave - BTC行情
BFUSD - 比特币
Solana - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
Zama - 币种排行
狗币 - 币种排行
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
Celo - BTC行情
币安币 - 数字货币市值
Aave - 数字货币市值
莱特币 - 加密货币行情
Polkadot - 比特币
Hyperliquid - 币种排行
Polkadot - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Aster - 比特币行情
Hedera - 数字货币市值
Aster - BTC行情
Ethena - 加密货币行情
Aave - 比特币
BitMine - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 比特币
比特币 - 数字货币市值
币安人生 - 比特币行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 比特币行情
Gram - 数字货币市值
Sui - 比特币
Moonriver - 币种排行
牛来 - 数字货币市值