ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.54
0.08%
≈ ￥346.764
($0.04)
更新于 2026-11-07 18:05:02
24H 最高$54.23
24H 最低$51.78
今日开盘$52.5
24H 成交量$327.46万
流通市值$2,528.59万
24H 涨跌额($0.04)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerraClassicUSD
|
$0.00437 | $0.00445 | $0.00429 | $9.05万 | $2,420.07万 | 0.92% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $179.24万 | $13.81亿 | -0.82% |
| 367 |
ZBTZEROBASE
|
$0.0622 | $0.0649 | $0.0622 | $31.82万 | $2,095.16万 | -4.16% |
| 576 |
CHRChromia
|
$0.01511 | $0.01571 | $0.01511 | $11.37万 | $1,490.26万 | -2.01% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02074 | $8.44万 | $569.93万 | -1.84% |
| 513 |
EULEuler
|
$0.992 | $1.05 | $0.988 | $16.26万 | $2,479.90万 | -4.62% |
| 436 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $23.14万 | $1,004.21万 | -2.65% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.29万 | $282.91万 | -2.18% |
| 137 |
MEGAMegaETH
|
$0.04992 | $0.05019 | $0.04739 | $117.30万 | $5,538.15万 | 1.92% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 462 |
TREETree
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $494.92万 | -2.19% |
| 164 |
ARArweave
|
$3.159 | $3.29 | $3.12 | $94.64万 | $2.09亿 | 1.15% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 457 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.60万 | $7,209.24万 | -0.55% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTT
|
$0.2307 | $0.234 | $0.2246 | $14.70万 | — | 0.96% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01135 | $0.01205 | $0.00935 | $518.47万 | $191.42万 | 17.01% |
相关站点
共 40 个
Moonriver - 加密货币行情
BEAMX - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 加密货币行情
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Celo - 币种排行
ONEchain - 比特币行情
币安币 - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - BTC行情
USD1 - 比特币
USDC - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 比特币
Gram - 数字货币市值
瑞波币 - 比特币行情
Wormhole - 数字货币市值
Wormhole - 币种排行
币安币 - 加密货币行情
Zilliqa - 比特币行情
Gitcoin - 比特币行情
MarsCoin - BTC行情
First Digital - BTC行情
Starknet - 比特币
MarsCoin - 加密货币行情
Ethena - 币种排行
Celestia - 币种排行
Aerodrome - 币种排行
USDC - BTC行情
Artificial - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 币种排行
Zama - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
Avalanche - BTC行情