24H 最高$0.004562
24H 最低$0.00429
今日开盘$0.004514
24H 成交量$30.49万
流通市值$2,636.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.85万 | $2,420.07万 | 0.69% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.429 | $2.50 | $2.41 | $181.33万 | $13.81亿 | -0.33% |
| 362 |
ZBTZEROBASE
|
$0.0626 | $0.0649 | $0.0626 | $32.32万 | $2,095.16万 | -3.54% |
| 572 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01513 | $11.63万 | $1,490.26万 | -1.17% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.02088 | $0.02144 | $0.02087 | $8.25万 | $569.93万 | -1.37% |
| 494 |
EULEuler
|
$0.996 | $1.05 | $0.995 | $17.72万 | $2,479.90万 | -3.77% |
| 419 |
ENSOEnso
|
$0.48 | $0.496 | $0.479 | $24.69万 | $1,004.21万 | -2.24% |
| 402 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.61万 | $282.91万 | -2.54% |
| 169 |
MEGAMegaETH
|
$0.04826 | $0.04996 | $0.04739 | $91.18万 | $5,538.15万 | -1.61% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 449 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.16万 | $494.92万 | -1.88% |
| 162 |
ARArweave
|
$3.168 | $3.29 | $3.11 | $94.50万 | $2.09亿 | 1.64% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 448 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $21.16万 | $7,209.24万 | -0.55% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.229 | $0.234 | $0.2246 | $14.59万 | — | 0.13% |
| 60 |
ACTAct I The AI Prophecy
|
$0.01139 | $0.01205 | $0.00935 | $504.07万 | $191.42万 | 17.79% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Thena - 比特币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
BEAMX - 以太坊ETH价格
EUR - 数字货币市值
Vanar - 币种排行
Vanar - 比特币行情
BEAMX - BTC行情
PAX Gold - 比特币
Ethena - 币种排行
USDC - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 比特币行情
Chainlink - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
狗币 - 数字货币市值
达世币 - 比特币
Quant - 以太坊ETH价格
RWUSD - 比特币
Ethena - 以太坊ETH价格
NFP - 币种排行
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 比特币行情
United Stables - BTC行情
Raydium - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 比特币行情
USDC - 比特币行情
Hyperliquid - 比特币行情
BEAMX - 以太坊ETH价格
CYBER - 数字货币市值