SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.74
-1.39%
≈ ￥849.684
(-$1.81)
更新于 2026-11-07 20:25:02
24H 最高$133.46
24H 最低$125.02
今日开盘$130.55
24H 成交量$479.34万
流通市值$2,193.71万
24H 涨跌额(-$1.81)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00429 | $36.72万 | $2,420.07万 | -0.92% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $175.04万 | $13.81亿 | -1.82% |
| 354 |
ZBTZEROBASE
|
$0.0618 | $0.0649 | $0.0616 | $33.33万 | $2,095.16万 | -4.33% |
| 593 |
CHRChromia
|
$0.01515 | $0.01563 | $0.01502 | $10.26万 | $1,490.26万 | -2.45% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02097 | $0.02143 | $0.02069 | $8.87万 | $569.93万 | -1.13% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.51万 | $2,479.90万 | -4.91% |
| 453 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.16万 | $1,004.21万 | -3.08% |
| 406 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.90万 | $282.91万 | -2.97% |
| 119 |
MEGAMegaETH
|
$0.04956 | $0.05098 | $0.04739 | $138.35万 | $5,538.15万 | 0.88% |
| 368 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
TREETree
|
$0.031 | $0.0323 | $0.0309 | $22.34万 | $494.92万 | -3.43% |
| 158 |
ARArweave
|
$3.172 | $3.29 | $3.13 | $93.87万 | $2.09亿 | 0.38% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 455 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,983.00 | $21.14万 | $7,209.24万 | -0.74% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
FTTFTT
|
$0.2312 | $0.2402 | $0.2246 | $18.59万 | — | 1.36% |
| 50 |
ACTAct I The AI Prophecy
|
$0.01052 | $0.01205 | $0.00939 | $599.74万 | $191.42万 | 9.02% |
相关站点
共 40 个
Aptos - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币
Gitcoin - 加密货币行情
Starknet - 比特币
Chainlink - 加密货币行情
Quant - 数字货币市值
Injective - 币种排行
Mitosis - 比特币
Aave - 比特币
Hyperliquid - 比特币
Act I The AI - 币种排行
Injective - 比特币
United Stables - 数字货币市值
USD1 - 以太坊ETH价格
Aster - BTC行情
Chainlink - 加密货币行情
应用链 - 加密货币行情
Gitcoin - 比特币
Huma Finance - 币种排行
Hedera - 币种排行
Pepe - BTC行情
Aster - 加密货币行情
艾达币 - 比特币
Aptos - BTC行情
Plasma - 币种排行
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
RWUSD - BTC行情
Ethena USDe - 数字货币市值
Meteora - 比特币行情
Sui - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 加密货币行情
DODO - BTC行情
USD1 - 币种排行
Ethena USDe - 以太坊ETH价格
World Liberty - 数字货币市值
达世币 - 比特币行情
Hashflow - 数字货币市值