24H 最高$0.05002
24H 最低$0.04752
今日开盘$0.0478
24H 成交量$18.37万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.48万 | $2,420.07万 | 1.88% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.40 | $202.73万 | $13.81亿 | 1.70% |
| 349 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $34.15万 | $2,095.16万 | -0.47% |
| 563 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.50万 | $1,490.26万 | 0.99% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.47万 | $569.93万 | 0.43% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.38万 | $2,479.90万 | -0.79% |
| 409 |
ENSOEnso
|
$0.484 | $0.496 | $0.479 | $27.01万 | $1,004.21万 | 1.04% |
| 356 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.39万 | $282.91万 | -0.82% |
| 140 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.04638 | $116.36万 | $5,538.15万 | 2.96% |
| 375 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
TREETree
|
$0.0315 | $0.0323 | $0.0311 | $22.24万 | $494.92万 | 0.64% |
| 174 |
ARArweave
|
$3.191 | $3.29 | $3.07 | $90.05万 | $2.09亿 | 3.37% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 442 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,981.00 | $22.02万 | $7,209.24万 | 0.91% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTT
|
$0.2303 | $0.234 | $0.2246 | $14.77万 | — | 0.83% |
| 70 |
ACTAct I The AI Prophecy
|
$0.0109 | $0.01138 | $0.00935 | $371.03万 | $191.42万 | 12.49% |
相关站点
共 40 个
Tokamak - BTC行情
Official Trump - 币种排行
Pepe - 币种排行
Gram - 币种排行
BitMine - 币种排行
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 比特币
USD1 - BTC行情
比特币 - 数字货币市值
波场 - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Zilliqa - 比特币
艾达币 - 比特币
Sui - 比特币
CYBER - 以太坊ETH价格
应用链 - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
Thena - 币种排行
Aerodrome - 币种排行
Huma Finance - 比特币行情
Caldera - 数字货币市值
比特币 - BTC行情
波场 - 比特币行情
Artificial - 加密货币行情
Avalanche - 比特币
Aerodrome - 比特币行情
比特币 - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 比特币
狗币 - 加密货币行情
Aerodrome - 比特币
Bubblemaps - 比特币行情
World Liberty - 比特币
Huma Finance - BTC行情
Act I The AI - BTC行情