24H 最高$0.62
24H 最低$0.578
今日开盘$0.609
24H 成交量$112.82万
流通市值$1.97亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00432 | $0.00445 | $0.00429 | $9.02万 | $2,420.07万 | 0.00% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $195.81万 | $13.81亿 | 0.45% |
| 356 |
ZBTZEROBASE
|
$0.0629 | $0.065 | $0.0628 | $33.16万 | $2,095.16万 | -2.33% |
| 571 |
CHRChromia
|
$0.01524 | $0.01571 | $0.01513 | $11.68万 | $1,490.26万 | -0.85% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.29万 | $569.93万 | -0.85% |
| 491 |
EULEuler
|
$0.999 | $1.05 | $0.995 | $17.94万 | $2,479.90万 | -1.58% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.63万 | $1,004.21万 | -1.43% |
| 381 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $29.57万 | $282.91万 | -1.10% |
| 158 |
MEGAMegaETH
|
$0.048 | $0.04996 | $0.04739 | $102.03万 | $5,538.15万 | -1.01% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.36万 | $494.92万 | -0.63% |
| 176 |
ARArweave
|
$3.167 | $3.29 | $3.09 | $89.10万 | $2.09亿 | 2.16% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 455 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,983.00 | $20.83万 | $7,209.24万 | 0.15% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
FTTFTT
|
$0.2298 | $0.234 | $0.2246 | $14.62万 | — | 0.31% |
| 63 |
ACTAct I The AI Prophecy
|
$0.01175 | $0.01195 | $0.00935 | $426.22万 | $191.42万 | 22.78% |
相关站点
共 40 个
QQQB - 加密货币行情
BFUSD - BTC行情
莱特币 - 比特币行情
BEAMX - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
莱特币 - 加密货币行情
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 比特币行情
Pyth Network - 比特币
BitMine - 加密货币行情
达世币 - 以太坊ETH价格
Zilliqa - 币种排行
World Liberty - 以太坊ETH价格
Wormhole - 比特币
Artificial - 以太坊ETH价格
Aerodrome - BTC行情
United Stables - 加密货币行情
Starknet - 币种排行
Aster - 币种排行
Wormhole - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币
Pyth Network - 币种排行
Moonriver - 比特币行情
Hyperliquid - 数字货币市值
Zilliqa - BTC行情
BFUSD - 以太坊ETH价格
波场 - BTC行情
BitMine - 比特币行情
Aerodrome - BTC行情
RWUSD - BTC行情
USD1 - 币种排行