24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,420.07万 | 1.64% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $198.91万 | $13.81亿 | 0.95% |
| 357 |
ZBTZEROBASE
|
$0.0631 | $0.065 | $0.063 | $33.12万 | $2,095.16万 | -1.41% |
| 565 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01513 | $12.22万 | $1,490.26万 | 0.46% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.93万 | -0.14% |
| 499 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.23万 | $2,479.90万 | -0.99% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,004.21万 | -0.62% |
| 352 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.73万 | $282.91万 | -1.36% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,538.15万 | 0.44% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 444 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $494.92万 | 0.64% |
| 179 |
ARArweave
|
$3.175 | $3.29 | $3.09 | $88.37万 | $2.09亿 | 2.32% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 447 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.70万 | $7,209.24万 | 0.30% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTT
|
$0.2304 | $0.234 | $0.2246 | $14.73万 | — | 0.70% |
| 65 |
ACTAct I The AI Prophecy
|
$0.01118 | $0.01158 | $0.00935 | $388.75万 | $191.42万 | 17.31% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Thena - 以太坊ETH价格
Gitcoin - 币种排行
Quant - BTC行情
First Digital - 数字货币市值
Worldcoin - BTC行情
大零币 - 加密货币行情
EUR - BTC行情
Aptos - 币种排行
应用链 - 数字货币市值
Thena - 加密货币行情
Ether.fi - 加密货币行情
Aster - 比特币行情
Act I The AI - BTC行情
恒星币 - BTC行情
波场 - 比特币
Celo - 币种排行
LayerZero - BTC行情
以太坊 - 比特币
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 比特币
Arbitrum - BTC行情
World Liberty - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
USDC - 币种排行
Aave - 比特币行情
Tokamak - 币种排行
LayerZero - 比特币行情
Bittensor - BTC行情
USDC - 数字货币市值
Thena - BTC行情