24H 最高$0.0374
24H 最低$0.0356
今日开盘$0.0357
24H 成交量$38.33万
流通市值$3,681.18万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00432 | $0.00445 | $0.00429 | $9.04万 | $2,420.07万 | 0.47% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $196.22万 | $13.81亿 | 0.66% |
| 357 |
ZBTZEROBASE
|
$0.0629 | $0.065 | $0.0628 | $33.11万 | $2,095.16万 | -2.33% |
| 572 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01513 | $11.71万 | $1,490.26万 | -0.78% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.30万 | $569.93万 | -0.90% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $17.94万 | $2,479.90万 | -1.48% |
| 416 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.52万 | $1,004.21万 | -1.23% |
| 373 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.15万 | $282.91万 | -1.37% |
| 158 |
MEGAMegaETH
|
$0.04803 | $0.04996 | $0.04739 | $102.16万 | $5,538.15万 | -0.91% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.40万 | $494.92万 | 0.00% |
| 177 |
ARArweave
|
$3.17 | $3.29 | $3.09 | $89.02万 | $2.09亿 | 2.36% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 457 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.70万 | $7,209.24万 | 0.05% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FTTFTT
|
$0.23 | $0.234 | $0.2246 | $14.75万 | — | 0.48% |
| 63 |
ACTAct I The AI Prophecy
|
$0.01175 | $0.01177 | $0.00935 | $412.94万 | $191.42万 | 23.17% |
相关站点
共 40 个
First Digital - 数字货币市值
Hedera - 加密货币行情
艾达币 - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
ONEchain - 以太坊ETH价格
Hashflow - BTC行情
达世币 - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 币种排行
Gram - 币种排行
Gram - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 加密货币行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Raydium - 以太坊ETH价格
First Digital - 比特币
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 以太坊ETH价格
Injective - 数字货币市值
Aave - BTC行情
Hashflow - 加密货币行情
以太坊 - BTC行情
瑞波币 - 加密货币行情
Hedera - 比特币
Moonriver - 加密货币行情
Zilliqa - BTC行情
RWUSD - BTC行情
Aave - 币种排行
Hashflow - 加密货币行情
恒星币 - 比特币
Tokamak - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
Sui - 加密货币行情
POL - 比特币
Chainlink - 数字货币市值