24H 最高$0.26
24H 最低$0.245
今日开盘$0.245
24H 成交量$19.77万
流通市值$408.61万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.92万 | $2,420.07万 | 1.16% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $179.48万 | $13.81亿 | -0.66% |
| 365 |
ZBTZEROBASE
|
$0.0623 | $0.0649 | $0.0623 | $32.06万 | $2,095.16万 | -3.86% |
| 575 |
CHRChromia
|
$0.01511 | $0.01571 | $0.01511 | $11.52万 | $1,490.26万 | -1.76% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02074 | $8.47万 | $569.93万 | -1.70% |
| 501 |
EULEuler
|
$0.991 | $1.05 | $0.991 | $17.22万 | $2,479.90万 | -4.62% |
| 429 |
ENSOEnso
|
$0.476 | $0.496 | $0.476 | $23.62万 | $1,004.21万 | -3.45% |
| 406 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $27.15万 | $282.91万 | -2.28% |
| 170 |
MEGAMegaETH
|
$0.04791 | $0.04996 | $0.04739 | $92.27万 | $5,538.15万 | -2.64% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 456 |
TREETree
|
$0.0313 | $0.0323 | $0.0312 | $20.70万 | $494.92万 | -1.88% |
| 162 |
ARArweave
|
$3.143 | $3.29 | $3.12 | $94.97万 | $2.09亿 | 0.83% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 455 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,983.00 | $20.76万 | $7,209.24万 | -0.75% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.2299 | $0.234 | $0.2246 | $14.68万 | — | 0.79% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01139 | $0.01205 | $0.00935 | $514.64万 | $191.42万 | 16.94% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
Wormhole - 比特币
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
Quant - 比特币行情
Act I The AI - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
币安人生 - 币种排行
Filecoin - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 比特币
Raydium - 比特币行情
Aptos - 币种排行
币安币 - 数字货币市值
Chainlink - 币种排行
Pepe - 数字货币市值
QQQB - 比特币
Hyperliquid - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 币种排行
Ondo - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
World Liberty - BTC行情
瑞波币 - BTC行情
币安人生 - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
CYBER - 比特币