24H 最高$0.09987
24H 最低$0.09627
今日开盘$0.09743
24H 成交量$15.73万
流通市值$8,326.38万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerraClassicUSD
|
$0.00437 | $0.00445 | $0.00429 | $8.88万 | $2,420.07万 | 0.92% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $180.69万 | $13.81亿 | -0.53% |
| 365 |
ZBTZEROBASE
|
$0.0625 | $0.0649 | $0.0625 | $31.79万 | $2,095.16万 | -3.40% |
| 575 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01513 | $11.48万 | $1,490.26万 | -1.30% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.93万 | -1.00% |
| 495 |
EULEuler
|
$0.994 | $1.05 | $0.994 | $17.65万 | $2,479.90万 | -4.05% |
| 420 |
ENSOEnso
|
$0.478 | $0.496 | $0.478 | $24.60万 | $1,004.21万 | -2.05% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.68万 | $282.91万 | -2.09% |
| 170 |
MEGAMegaETH
|
$0.04815 | $0.04996 | $0.04739 | $91.94万 | $5,538.15万 | -2.17% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 455 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $20.54万 | $494.92万 | -1.57% |
| 163 |
ARArweave
|
$3.162 | $3.29 | $3.11 | $94.92万 | $2.09亿 | 1.35% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $7,209.24万 | -0.25% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.2302 | $0.234 | $0.2246 | $14.61万 | — | 0.83% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01147 | $0.01205 | $0.00935 | $508.94万 | $191.42万 | 18.13% |
相关站点
共 40 个
QQQB - BTC行情
Plasma - 比特币
Quant - 比特币
Huma Finance - 比特币
StraitsX XUSD - 币种排行
Hashflow - 比特币
牛来 - 数字货币市值
BitMine - 币种排行
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - BTC行情
Aerodrome - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 币种排行
LayerZero - 数字货币市值
LayerZero - 比特币
Bittensor - BTC行情
Polkadot - 数字货币市值
Uniswap - 加密货币行情
Caldera - 币种排行
Moonriver - BTC行情
莱特币 - 比特币
Vanar - 以太坊ETH价格
ONEchain - 比特币行情
Uniswap - 币种排行
LayerZero - BTC行情
莱特币 - BTC行情
Aster - 数字货币市值
Moonriver - BTC行情
Zama - 比特币行情
Official Trump - 比特币行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Act I The AI - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 币种排行
Ethena - 比特币行情
Pepe - 以太坊ETH价格