24H 最高$1.34
24H 最低$1.29
今日开盘$1.301
24H 成交量$52.44万
流通市值$4,653.29万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00432 | $0.00445 | $0.00429 | $8.85万 | $2,420.07万 | -0.46% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.429 | $2.50 | $2.41 | $181.83万 | $13.81亿 | -0.25% |
| 362 |
ZBTZEROBASE
|
$0.0626 | $0.0649 | $0.0626 | $32.31万 | $2,095.16万 | -3.54% |
| 573 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01513 | $11.63万 | $1,490.26万 | -1.17% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02089 | $0.02144 | $0.02087 | $8.25万 | $569.93万 | -1.56% |
| 493 |
EULEuler
|
$0.997 | $1.05 | $0.995 | $17.74万 | $2,479.90万 | -3.30% |
| 421 |
ENSOEnso
|
$0.48 | $0.496 | $0.479 | $24.72万 | $1,004.21万 | -2.24% |
| 402 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.67万 | $282.91万 | -2.45% |
| 169 |
MEGAMegaETH
|
$0.04828 | $0.04996 | $0.04739 | $91.11万 | $5,538.15万 | -1.59% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 449 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.20万 | $494.92万 | -1.88% |
| 162 |
ARArweave
|
$3.164 | $3.29 | $3.11 | $94.67万 | $2.09亿 | 1.61% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 450 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $21.17万 | $7,209.24万 | -0.55% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.2301 | $0.234 | $0.2246 | $14.58万 | — | 0.74% |
| 60 |
ACTAct I The AI Prophecy
|
$0.0114 | $0.01205 | $0.00935 | $503.16万 | $191.42万 | 18.01% |
相关站点
共 40 个
World Liberty - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 比特币
USD1 - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币
Filecoin - BTC行情
NFP - BTC行情
ONEchain - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 币种排行
Moonriver - 以太坊ETH价格
Arbitrum - 加密货币行情
Act I The AI - 比特币行情
Act I The AI - 比特币
Injective - BTC行情
Injective - 比特币行情
Celestia - 数字货币市值
Injective - 比特币
MarsCoin - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
CYBER - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
Sui - 数字货币市值
Zama - 比特币
狗币 - 比特币
Pyth Network - 数字货币市值
Aptos - 以太坊ETH价格
Pyth Network - 币种排行
Zama - 以太坊ETH价格
QQQB - 币种排行