BitMine Immersion Technologies
BMNRB · 美元计价
$18.92
-0.89%
≈ ￥124.872
(-$0.17)
更新于 2026-11-07 19:00:02
24H 最高$19.23
24H 最低$18.28
今日开盘$19.09
24H 成交量$328.80万
流通市值$1,077.32万
24H 涨跌额(-$0.17)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.94万 | $2,420.07万 | 0.69% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $176.62万 | $13.81亿 | -1.02% |
| 362 |
ZBTZEROBASE
|
$0.062 | $0.0649 | $0.0619 | $32.06万 | $2,095.16万 | -4.32% |
| 590 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.32万 | $1,490.26万 | -2.71% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.09万 | $569.93万 | -2.53% |
| 512 |
EULEuler
|
$0.985 | $1.05 | $0.985 | $16.09万 | $2,479.90万 | -5.47% |
| 451 |
ENSOEnso
|
$0.475 | $0.496 | $0.474 | $21.45万 | $1,004.21万 | -2.46% |
| 402 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $27.44万 | $282.91万 | -2.18% |
| 122 |
MEGAMegaETH
|
$0.05015 | $0.05098 | $0.04739 | $143.50万 | $5,538.15万 | 2.62% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
TREETree
|
$0.031 | $0.0323 | $0.0309 | $22.44万 | $494.92万 | -2.82% |
| 165 |
ARArweave
|
$3.16 | $3.29 | $3.13 | $91.49万 | $2.09亿 | 0.70% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 461 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,983.00 | $20.73万 | $7,209.24万 | 0.15% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTT
|
$0.2308 | $0.234 | $0.2246 | $14.69万 | — | 1.10% |
| 53 |
ACTAct I The AI Prophecy
|
$0.01171 | $0.01205 | $0.00935 | $547.35万 | $191.42万 | 22.62% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 币种排行
Solana - 比特币行情
CYBER - 加密货币行情
RWUSD - 比特币行情
Act I The AI - 以太坊ETH价格
Moonriver - 数字货币市值
Pepe - 比特币
PAX Gold - 比特币
Hyperliquid - 比特币行情
MarsCoin - 比特币
Aerodrome - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 币种排行
Zama - 比特币
World Liberty - 加密货币行情
Mitosis - 以太坊ETH价格
PAX Gold - BTC行情
Sui - BTC行情
牛来 - 加密货币行情
恒星币 - 加密货币行情
Wormhole - 数字货币市值
Sui - 数字货币市值
Caldera - 币种排行
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 币种排行
BFUSD - 数字货币市值
BFUSD - 数字货币市值
USD1 - 比特币行情
NFP - BTC行情
Ether.fi - 比特币
Mitosis - 加密货币行情
Ether.fi - 比特币行情
Vanar - 比特币
QQQB - 比特币
Pudgy Penguins - BTC行情