24H 最高$0.0391
24H 最低$0.0371
今日开盘$0.0376
24H 成交量$24.72万
流通市值$4,836.40万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,420.07万 | 1.64% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $201.22万 | $13.81亿 | 1.24% |
| 353 |
ZBTZEROBASE
|
$0.0631 | $0.065 | $0.063 | $33.57万 | $2,095.16万 | -1.25% |
| 566 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01513 | $12.24万 | $1,490.26万 | 0.92% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.93万 | -0.19% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.26万 | $2,479.90万 | -0.70% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,004.21万 | -0.41% |
| 354 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.56万 | $282.91万 | -1.27% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,538.15万 | 1.33% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 442 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $494.92万 | 0.64% |
| 178 |
ARArweave
|
$3.184 | $3.29 | $3.09 | $88.48万 | $2.09亿 | 2.81% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 443 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $21.84万 | $7,209.24万 | 0.10% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
FTTFTT
|
$0.2305 | $0.234 | $0.2246 | $14.71万 | — | 0.70% |
| 68 |
ACTAct I The AI Prophecy
|
$0.01147 | $0.0115 | $0.00935 | $378.63万 | $191.42万 | 18.13% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
应用链 - 币种排行
Polkadot - BTC行情
NFP - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
First Digital - 比特币
Starknet - BTC行情
Hyperliquid - 加密货币行情
Pyth Network - 币种排行
Aerodrome - BTC行情
EUR - 比特币行情
Hyperliquid - 数字货币市值
比特现金 - BTC行情
LayerZero - 数字货币市值
Celestia - BTC行情
达世币 - 币种排行
NEAR Protocol - 比特币行情
大零币 - 币种排行
EUR - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
大零币 - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
比特币
PAX Gold - BTC行情
波场 - 币种排行
BitMine - 比特币行情
应用链 - 比特币行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - BTC行情
Bubblemaps - 比特币
Celestia - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币
Artificial - 加密货币行情