Applied Materials (bStocks Tok
AMATB · 美元计价
$334.57
-0.03%
≈ ￥2208.16
(-$0.09)
更新于 2026-11-07 16:30:01
24H 最高$352.03
24H 最低$329.96
今日开盘$334.66
24H 成交量$10.21万
流通市值$851.99万
24H 涨跌额(-$0.09)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,420.07万 | 0.93% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.81亿 | 0.33% |
| 356 |
ZBTZEROBASE
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $2,095.16万 | -2.18% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,490.26万 | -0.85% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.93万 | -1.37% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $2,479.90万 | -1.58% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,004.21万 | -1.23% |
| 360 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $32.55万 | $282.91万 | -1.46% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,538.15万 | -0.81% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $494.92万 | 0.00% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.09亿 | 2.10% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $7,209.24万 | -0.25% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FTTFTT
|
$0.23 | $0.234 | $0.2246 | $14.75万 | — | 0.48% |
| 63 |
ACTAct I The AI Prophecy
|
$0.01162 | $0.01169 | $0.00935 | $409.65万 | $191.42万 | 20.17% |
相关站点
共 40 个
Vanar - 比特币行情
Act I The AI - BTC行情
Vanar - 比特币
Official Trump - BTC行情
USDC - 币种排行
Hyperliquid - 数字货币市值
Wormhole - 加密货币行情
Gram - 比特币
Aerodrome - 数字货币市值
Thena - 比特币
Injective - 比特币行情
Moonriver - 比特币行情
Solana - 比特币
大零币 - BTC行情
Caldera - 加密货币行情
Injective - 币种排行
Raydium - 比特币
Pyth Network - 币种排行
Artificial - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - BTC行情
Gram - 比特币行情
Huma Finance - BTC行情
Celestia - BTC行情
Hashflow - BTC行情
Gitcoin - 比特币行情
LayerZero - 加密货币行情
Zilliqa - 加密货币行情
Ether.fi - 比特币行情
Solana - BTC行情
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Celestia - 比特币行情
Zama - 加密货币行情
BEAMX - 加密货币行情
Gram - 币种排行
PAX Gold - 比特币行情
Zama - 比特币行情