Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.81
7.08%
≈ ￥44.946
($0.45)
更新于 2026-11-07 17:35:03
24H 最高$7.00
24H 最低$6.30
今日开盘$6.36
24H 成交量$43.78万
流通市值$207.24万
24H 涨跌额($0.45)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerraClassicUSD
|
$0.00437 | $0.00445 | $0.00429 | $8.88万 | $2,420.07万 | 0.92% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $180.69万 | $13.81亿 | -0.53% |
| 365 |
ZBTZEROBASE
|
$0.0625 | $0.0649 | $0.0625 | $31.79万 | $2,095.16万 | -3.40% |
| 575 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01513 | $11.48万 | $1,490.26万 | -1.30% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.93万 | -1.00% |
| 495 |
EULEuler
|
$0.994 | $1.05 | $0.994 | $17.65万 | $2,479.90万 | -4.05% |
| 420 |
ENSOEnso
|
$0.478 | $0.496 | $0.478 | $24.60万 | $1,004.21万 | -2.05% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.68万 | $282.91万 | -2.09% |
| 170 |
MEGAMegaETH
|
$0.04815 | $0.04996 | $0.04739 | $91.94万 | $5,538.15万 | -2.17% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 455 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $20.54万 | $494.92万 | -1.57% |
| 163 |
ARArweave
|
$3.162 | $3.29 | $3.11 | $94.92万 | $2.09亿 | 1.35% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $7,209.24万 | -0.25% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.2302 | $0.234 | $0.2246 | $14.61万 | — | 0.83% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01147 | $0.01205 | $0.00935 | $508.94万 | $191.42万 | 18.13% |
相关站点
共 40 个
Pepe - 比特币行情
ONEchain - BTC行情
Ripple USD - 以太坊ETH价格
Aave - 币种排行
Plasma - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
World Liberty - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 数字货币市值
以太坊 - 比特币
Act I The AI - 以太坊ETH价格
Ethena USDe - 加密货币行情
应用链 - 比特币
Artificial - 数字货币市值
Worldcoin - BTC行情
EUR - 币种排行
比特币 - BTC行情
Ether.fi - 加密货币行情
牛来 - 比特币
BFUSD - 比特币行情
Celestia - 数字货币市值
Vanar - 以太坊ETH价格
USDC - 比特币行情
狗币 - BTC行情
Celestia - 比特币行情
Aerodrome - 数字货币市值
狗币 - BTC行情
Pepe - 比特币行情
ONEchain - 加密货币行情
币安币 - 比特币
Bittensor - 比特币行情
Chainlink - BTC行情
Pyth Network - 比特币
瑞波币 - 以太坊ETH价格
ONEchain - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - 加密货币行情