24H 最高$0.135
24H 最低$0.1235
今日开盘$0.1236
24H 成交量$74.57万
流通市值$1,550.36万
24H 涨跌额($0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00427 | $9.08万 | $2,420.07万 | 2.11% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.442 | $2.50 | $2.41 | $201.43万 | $13.81亿 | 1.45% |
| 357 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $33.17万 | $2,095.16万 | -0.94% |
| 566 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01513 | $12.25万 | $1,490.26万 | 0.86% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.93万 | 0.05% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.29万 | $2,479.90万 | -0.70% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.79万 | $1,004.21万 | -0.41% |
| 352 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.67万 | $282.91万 | -1.18% |
| 140 |
MEGAMegaETH
|
$0.04775 | $0.04996 | $0.04716 | $115.16万 | $5,538.15万 | 1.02% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.99万 | $494.92万 | 0.64% |
| 179 |
ARArweave
|
$3.177 | $3.29 | $3.09 | $88.41万 | $2.09亿 | 2.48% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 440 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,983.00 | $22.04万 | $7,209.24万 | 0.20% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
FTTFTT
|
$0.2302 | $0.234 | $0.2246 | $14.66万 | — | 1.23% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01111 | $0.01138 | $0.00935 | $370.20万 | $191.42万 | 13.37% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币
Raydium - 加密货币行情
MarsCoin - 币种排行
Raydium - 币种排行
Celo - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 币种排行
RWUSD - BTC行情
Zama - 比特币行情
Injective - 比特币
Tokamak - 比特币行情
USDC - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
First Digital - 数字货币市值
Bittensor - BTC行情
Polkadot - 比特币
Solana - 比特币
比特现金 - 币种排行
Gitcoin - 数字货币市值
牛来 - BTC行情
Zilliqa - 币种排行
达世币 - BTC行情
Quant - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 数字货币市值
Thena - 币种排行
Solana - 比特币行情
狗币 - 币种排行
狗币 - 比特币
Pepe - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 比特币