24H 最高$48.17
24H 最低$45.90
今日开盘$47.95
24H 成交量$20.04万
流通市值—
24H 涨跌额(-$0.45)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
USTCTerraClassicUSD
|
$0.00431 | $0.00445 | $0.00429 | $8.82万 | $2,420.07万 | -0.23% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.41 | $193.75万 | $13.81亿 | -0.04% |
| 361 |
ZBTZEROBASE
|
$0.0629 | $0.065 | $0.0628 | $32.57万 | $2,095.16万 | -2.63% |
| 572 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.72万 | $1,490.26万 | -0.78% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02097 | $0.02144 | $0.02089 | $8.27万 | $569.93万 | -0.62% |
| 493 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $17.86万 | $2,479.90万 | -1.87% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.72万 | $1,004.21万 | -1.43% |
| 403 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $27.12万 | $282.91万 | -1.73% |
| 160 |
MEGAMegaETH
|
$0.04816 | $0.04996 | $0.04739 | $96.77万 | $5,538.15万 | -1.97% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 443 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.64万 | $494.92万 | -0.32% |
| 173 |
ARArweave
|
$3.155 | $3.29 | $3.09 | $90.36万 | $2.09亿 | 1.68% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 458 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,983.00 | $20.47万 | $7,209.24万 | 0.15% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FTTFTT
|
$0.2307 | $0.234 | $0.2246 | $14.63万 | — | 0.96% |
| 62 |
ACTAct I The AI Prophecy
|
$0.0118 | $0.01195 | $0.00935 | $449.70万 | $191.42万 | 22.66% |
相关站点
共 40 个
Hedera - 加密货币行情
Aerodrome - 加密货币行情
Zama - BTC行情
波场 - 数字货币市值
Bittensor - 比特币
Ondo - 数字货币市值
Quant - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Thena - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 数字货币市值
BFUSD - 加密货币行情
Official Trump - BTC行情
Wormhole - 数字货币市值
Huma Finance - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial - BTC行情
MarsCoin - 币种排行
Ripple USD - 币种排行
BEAMX - 以太坊ETH价格
Uniswap - 比特币
Aptos - 加密货币行情
Injective - 加密货币行情
Celestia - BTC行情
Solana - 比特币
Vanar - 数字货币市值
Caldera - 数字货币市值
LayerZero - BTC行情
Sui - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币
币安币 - BTC行情
MarsCoin - 币种排行
Tether Gold - 币种排行
First Digital - BTC行情
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 比特币行情