24H 最高$0.04873
24H 最低$0.04689
今日开盘$0.04689
24H 成交量$22.08万
流通市值$3,048.63万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.04525
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.47万 | $2,420.07万 | 2.12% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.50 | $2.40 | $202.04万 | $13.81亿 | 1.79% |
| 357 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $33.23万 | $2,095.16万 | -0.78% |
| 561 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.48万 | $1,490.26万 | 1.26% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.93万 | 0.38% |
| 498 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.33万 | $2,479.90万 | -0.70% |
| 415 |
ENSOEnso
|
$0.484 | $0.496 | $0.481 | $25.82万 | $1,004.21万 | 0.00% |
| 351 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1066 | $33.79万 | $282.91万 | -1.09% |
| 140 |
MEGAMegaETH
|
$0.04775 | $0.04996 | $0.04707 | $115.66万 | $5,538.15万 | 1.45% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $22.12万 | $494.92万 | 0.96% |
| 179 |
ARArweave
|
$3.183 | $3.29 | $3.09 | $88.19万 | $2.09亿 | 3.01% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 441 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $22.11万 | $7,209.24万 | 0.45% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTT
|
$0.2303 | $0.234 | $0.2246 | $14.77万 | — | 0.83% |
| 71 |
ACTAct I The AI Prophecy
|
$0.011 | $0.01138 | $0.00935 | $366.18万 | $191.42万 | 12.13% |
相关站点
共 40 个
Celestia - 数字货币市值
Huma Finance - 币种排行
Aster - 比特币
LayerZero - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
艾达币 - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - BTC行情
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 币种排行
Solana - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 比特币
Celestia - 币种排行
Uniswap - 数字货币市值
Vanar - 加密货币行情
Ondo - BTC行情
Caldera - 币种排行
Tokamak - 比特币
Gram - BTC行情
Artificial - 比特币
Aerodrome - BTC行情
Hashflow - BTC行情
Plasma - 数字货币市值
Ether.fi - 币种排行
Polkadot - 比特币
Huma Finance - 币种排行
Aster - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 加密货币行情
莱特币 - BTC行情
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情