24H 最高$3.17
24H 最低$3.06
今日开盘$3.1
24H 成交量$4.04万
流通市值—
24H 涨跌额($0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.57万 | $2,420.07万 | 1.64% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.442 | $2.50 | $2.40 | $202.29万 | $13.81亿 | 0.83% |
| 342 |
ZBTZEROBASE
|
$0.0634 | $0.065 | $0.063 | $35.31万 | $2,095.16万 | -0.31% |
| 559 |
CHRChromia
|
$0.01531 | $0.01571 | $0.01503 | $12.63万 | $1,490.26万 | 0.72% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.53万 | $569.93万 | 0.52% |
| 496 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.54万 | $2,479.90万 | -1.58% |
| 401 |
ENSOEnso
|
$0.483 | $0.496 | $0.476 | $27.88万 | $1,004.21万 | 1.05% |
| 360 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1066 | $32.88万 | $282.91万 | -1.72% |
| 139 |
MEGAMegaETH
|
$0.04798 | $0.04996 | $0.04638 | $116.11万 | $5,538.15万 | 2.59% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
TREETree
|
$0.0315 | $0.0323 | $0.0311 | $22.32万 | $494.92万 | 0.32% |
| 167 |
ARArweave
|
$3.202 | $3.29 | $3.07 | $92.94万 | $2.09亿 | 3.12% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 445 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,981.00 | $21.96万 | $7,209.24万 | -0.55% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTT
|
$0.2305 | $0.234 | $0.2246 | $14.76万 | — | 0.96% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01088 | $0.01138 | $0.00935 | $368.42万 | $191.42万 | 11.93% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Tether Gold - 数字货币市值
比特币 - 币种排行
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
POL - BTC行情
Plasma - 以太坊ETH价格
Act I The AI - 币种排行
Filecoin - 比特币行情
Wormhole - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 比特币行情
波场 - 币种排行
Gram - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
QQQB - 币种排行
波场 - 比特币行情
Raydium - BTC行情
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
ONEchain - 币种排行
MarsCoin - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 比特币
First Digital - BTC行情
Gram - 以太坊ETH价格